JUST EAT TAKEAWAY Call-optie dec-2024 14,00

AEX:TKW
1,000 17:29
-0,060 (-5,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,330 1,140
1,270 7 +0,210 +18,75%
04 jun 1,200 1,260 1,190
1,200 22 -0,070 -5,26%
05 jun 1,220 1,200 1,190
1,220 21 -0,060 -4,76%
06 jun 1,230 1,190 1,030
1,240 198 -0,010 -0,83%
07 jun 1,120 1,120 1,070
1,120 130 -0,070 -5,88%
10 jun 1,280 1,310 1,280
1,320 36 +0,190 +16,96%
11 jun 1,300 1,140 1,140
1,300 10 -0,170 -12,98%
12 jun 1,120 1,180 1,040
1,230 173 +0,040 +3,51%
13 jun 1,070 1,060 1,070
1,140 19 -0,120 -10,17%
14 jun 1,070 0,980 1,000
1,070 93 -0,080 -7,55%