JUST EAT TAKEAWAY Call-optie dec-2024 12,00

AEX:TKW
1,750 13:32
-0,040 (-2,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,850 2,180 1,850
2,180 61 +0,300 +15,96%
04 jun 2,120 2,100 2,000
2,180 10 -0,080 -3,67%
05 jun 2,100 2,020 2,040
2,100 112 -0,080 -3,81%
06 jun 1,850 1,970 1,750
1,880 30 -0,050 -2,48%
07 jun 1,860 1,880 1,800
1,870 399 -0,090 -4,57%
10 jun 2,200 2,160 2,160
2,210 43 +0,280 +14,89%
11 jun 2,090 1,910 1,950
2,090 8 -0,250 -11,57%
12 jun 1,900 2,000 1,780
2,040 102 +0,090 +4,71%
13 jun 1,910 1,790 1,810
1,930 154 -0,210 -10,50%