Safran Put-optie dec-2024 180,00

MAT:SM1
+ Safran Put-optie dec-2024 180,00 op mijn watchlist
6,400 13:57
+1,670 (+35,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,110 0,000
0,000 0 -0,160 -4,89%
04 jun 0,000 3,640 0,000
0,000 0 +0,530 +17,04%
05 jun 0,000 3,520 0,000
0,000 0 -0,120 -3,30%
06 jun 0,000 3,750 0,000
0,000 0 +0,230 +6,53%
07 jun 0,000 3,900 0,000
0,000 0 +0,150 +4,00%
10 jun 0,000 3,980 0,000
0,000 0 +0,080 +2,05%
11 jun 0,000 4,100 0,000
0,000 0 +0,120 +3,02%
12 jun 0,000 3,900 0,000
0,000 0 -0,200 -4,88%
13 jun 0,000 4,730 0,000
0,000 0 +0,830 +21,28%
14 jun 6,400 6,350 6,400
6,400 1 +1,620 +34,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront