DSM FIRMENICH AG Put-optie dec-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 90,00 op mijn watchlist
7,150 09:46
-0,560 (-7,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,000 7,030 7,000
7,000 2 +0,960 +15,82%
04 jun 0,000 7,020 0,000
0,000 0 -0,010 -0,14%
05 jun 0,000 6,630 0,000
0,000 0 -0,390 -5,56%
06 jun 0,000 6,840 0,000
0,000 0 +0,210 +3,17%
07 jun 0,000 7,290 0,000
0,000 0 +0,450 +6,58%
10 jun 7,150 7,740 7,150
7,150 1 +0,450 +6,17%
11 jun 0,000 7,770 0,000
0,000 0 +0,030 +0,39%
12 jun 0,000 7,730 0,000
0,000 0 -0,040 -0,51%
13 jun 0,000 7,710 0,000
0,000 0 -0,020 -0,26%
14 jun 0,000 7,510 0,000
0,000 0 -0,200 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront