DSM FIRMENICH AG Call-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 90,00 op mijn watchlist
27,000 11:18
+1,620 (+6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,200 27,290 28,200
28,200 1 -3,730 -12,02%
04 jun 27,000 27,370 27,000
27,000 1 +0,080 +0,29%
05 jun 0,000 28,400 0,000
0,000 0 +1,030 +3,76%
06 jun 0,000 27,860 0,000
0,000 0 -0,540 -1,90%
07 jun 0,000 26,530 0,000
0,000 0 -1,330 -4,77%
10 jun 0,000 25,480 0,000
0,000 0 -1,050 -3,96%
11 jun 0,000 25,380 0,000
0,000 0 -0,100 -0,39%
12 jun 0,000 25,370 0,000
0,000 0 -0,010 -0,04%
13 jun 0,000 25,380 0,000
0,000 0 +0,010 +0,04%
14 jun 0,000 25,800 0,000
0,000 0 +0,420 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront