Accor Call-optie jun-2025 40,00

MAT:AH4
+ Accor Call-optie jun-2025 40,00 op mijn watchlist
2,320 13:49
-0,880 (-27,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,650 0,000
0,000 0 +0,150 +4,29%
04 jun 0,000 3,530 0,000
0,000 0 -0,120 -3,29%
05 jun 0,000 3,680 0,000
0,000 0 +0,150 +4,25%
06 jun 0,000 3,580 0,000
0,000 0 -0,100 -2,72%
07 jun 0,000 3,510 0,000
0,000 0 -0,070 -1,96%
10 jun 0,000 3,440 0,000
0,000 0 -0,070 -1,99%
11 jun 0,000 3,300 0,000
0,000 0 -0,140 -4,07%
12 jun 0,000 3,630 0,000
0,000 0 +0,330 +10,00%
13 jun 0,000 3,200 0,000
0,000 0 -0,430 -11,85%
14 jun 0,000 2,620 0,000
0,000 0 -0,580 -18,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront