Carrefour Put-optie jun-2025 16,00

MAT:CA4
+ Carrefour Put-optie jun-2025 16,00 op mijn watchlist
1,700 09:23
-0,710 (-29,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,790 0,000
0,000 0 -0,230 -11,39%
04 jun 0,000 1,960 0,000
0,000 0 +0,170 +9,50%
05 jun 0,000 2,040 0,000
0,000 0 +0,080 +4,08%
06 jun 0,000 2,030 0,000
0,000 0 -0,010 -0,49%
07 jun 0,000 2,090 0,000
0,000 0 +0,060 +2,96%
10 jun 0,000 2,260 0,000
0,000 0 +0,170 +8,13%
11 jun 0,000 2,170 0,000
0,000 0 -0,090 -3,98%
12 jun 0,000 2,110 0,000
0,000 0 -0,060 -2,76%
13 jun 0,000 2,260 0,000
0,000 0 +0,150 +7,11%
14 jun 0,000 2,410 0,000
0,000 0 +0,150 +6,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront