JUST EAT TAKEAWAY Call-optie dec-2025 10,00

AEX:TKW
4,010 16:44
-0,160 (-3,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,700 0,000
0,000 0 +0,390 +9,05%
04 jun 0,000 4,580 0,000
0,000 0 -0,120 -2,55%
05 jun 4,600 4,490 4,600
4,600 2 -0,090 -1,97%
06 jun 4,600 4,440 4,500
4,600 22 -0,050 -1,11%
07 jun 0,000 4,330 0,000
0,000 0 -0,110 -2,48%
10 jun 4,700 4,680 4,700
4,800 22 +0,350 +8,08%
11 jun 0,000 4,380 0,000
0,000 0 -0,300 -6,41%
12 jun 0,000 4,480 0,000
0,000 0 +0,100 +2,28%
13 jun 4,270 4,170 4,270
4,270 20 -0,310 -6,92%
14 jun 4,010 4,040 4,010
4,010 3 -0,130 -3,12%