JUST EAT TAKEAWAY Call-optie dec-2025 16,00

AEX:TKW
1,820 13:42
-0,010 (-0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,050 2,190 2,050
2,130 3 +0,270 +14,06%
04 jun 2,050 2,070 2,000
2,050 2 -0,120 -5,48%
05 jun 2,090 2,010 2,000
2,090 3 -0,060 -2,90%
06 jun 2,000 1,960 2,000
2,000 25 -0,050 -2,49%
07 jun 1,970 1,900 1,850
1,970 39 -0,060 -3,06%
10 jun 2,010 2,120 2,010
2,100 43 +0,220 +11,58%
11 jun 0,000 1,970 0,000
0,000 0 -0,150 -7,08%
12 jun 1,900 1,990 1,870
2,020 20 +0,020 +1,02%
13 jun 1,900 1,830 1,870
1,900 40 -0,160 -8,04%
14 jun 1,860 1,740 1,740
1,860 5 -0,090 -4,92%