Dassault Systèmes Put-optie jun-2025 45,00

MAT:DS1
+ Dassault Systèmes Put-optie jun-2025 45,00 op mijn watchlist
0,000 16:37
-9,630 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,700 0,000
0,000 0 +0,240 +2,84%
04 jun 0,000 8,470 0,000
0,000 0 -0,230 -2,64%
05 jun 0,000 8,080 0,000
0,000 0 -0,390 -4,60%
06 jun 0,000 8,040 0,000
0,000 0 -0,040 -0,50%
07 jun 0,000 8,390 0,000
0,000 0 +0,350 +4,35%
10 jun 0,000 8,760 0,000
0,000 0 +0,370 +4,41%
11 jun 0,000 8,830 0,000
0,000 0 +0,070 +0,80%
12 jun 0,000 8,650 0,000
0,000 0 -0,180 -2,04%
13 jun 0,000 9,630 0,000
0,000 0 +0,980 +11,33%
14 jun 0,000 9,590 0,000
0,000 0 -0,040 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront