BESI Put-optie dec-2025 110,00

AEX:BES
10,000 09:01
+0,370 (+3,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,340 14,750 14,340
14,340 1 +0,410 +2,86%
04 jun 14,300 14,730 14,300
14,300 5 -0,020 -0,14%
05 jun 0,000 13,280 0,000
0,000 0 -1,450 -9,84%
06 jun 12,550 12,460 12,400
12,550 2 -0,820 -6,17%
07 jun 11,700 11,540 11,700
11,700 1 -0,920 -7,38%
10 jun 11,700 11,290 11,700
11,700 1 -0,250 -2,17%
11 jun 10,450 9,980 10,140
10,450 5 -1,310 -11,60%
12 jun 10,000 9,660 10,000
10,000 1 -0,320 -3,21%
13 jun 0,000 9,630 0,000
0,000 0 -0,030 -0,31%