BESI Put-optie dec-2027 120,00

AEX:BES
+ BESI Put-optie dec-2027 120,00 op mijn watchlist
28,880 14:30
+5,840 (+25,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,140 0,000
0,000 0 +0,640 +2,25%
04 jun 0,000 29,190 0,000
0,000 0 +0,050 +0,17%
05 jun 0,000 27,520 0,000
0,000 0 -1,670 -5,72%
06 jun 0,000 26,500 0,000
0,000 0 -1,020 -3,71%
07 jun 0,000 25,400 0,000
0,000 0 -1,100 -4,15%
10 jun 0,000 25,040 0,000
0,000 0 -0,360 -1,42%
11 jun 0,000 23,400 0,000
0,000 0 -1,640 -6,55%
12 jun 0,000 23,100 0,000
0,000 0 -0,300 -1,28%
13 jun 0,000 23,040 0,000
0,000 0 -0,060 -0,26%
14 jun 0,000 24,380 0,000
0,000 0 +1,340 +5,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront