AEX Put-optie jun-2024 880,00

AEX:AEX
+ AEX Put-optie jun-2024 880,00 op mijn watchlist
1,900 17:21
+0,340 (+21,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,000 17,000 16,000
19,450 109 -0,440 -2,52%
03 mei 14,050 12,370 11,800
14,600 212 -4,630 -27,24%
06 mei 11,200 10,510 9,900
11,550 175 -1,860 -15,04%
07 mei 8,800 7,690 7,500
9,450 460 -2,820 -26,83%
08 mei 7,150 7,450 6,800
7,900 194 -0,240 -3,12%
09 mei 7,150 6,190 5,950
7,150 157 -1,260 -16,91%
10 mei 5,300 4,770 4,650
5,400 500 -1,420 -22,94%
13 mei 4,350 4,470 4,200
4,650 171 -0,300 -6,29%
14 mei 4,300 4,550 4,300
4,850 257 +0,080 +1,79%
15 mei 4,000 3,350 3,350
4,500 506 -1,200 -26,37%
16 mei 3,050 2,990 2,850
3,500 703 -0,360 -10,75%
17 mei 3,100 2,650 2,600
3,450 1.081 -0,340 -11,37%
20 mei 2,450 2,220 2,200
2,500 295 -0,430 -16,23%
21 mei 2,550 2,580 2,500
3,060 371 +0,360 +16,22%
22 mei 2,800 2,620 2,400
2,850 160 +0,040 +1,55%
23 mei 1,900 2,080 1,700
2,350 286 -0,540 -20,61%
24 mei 3,000 1,880 1,870
3,300 598 -0,200 -9,62%
27 mei 1,900 1,560 1,600
1,900 248 -0,320 -17,02%
28 mei 1,500 1,900 1,460
2,200 429 +0,340 +21,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront