BNP Paribas Put-optie dec-2024 65,00

MAT:BN1
7,070 17:12
+0,390 (+5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,640 2,790 2,640
2,640 3 -0,140 -4,78%
04 jun 3,430 3,250 3,260
3,430 83 +0,460 +16,49%
05 jun 3,350 3,440 3,350
3,350 2 +0,190 +5,85%
06 jun 3,200 3,060 3,200
3,200 92 -0,380 -11,05%
07 jun 0,000 3,180 0,000
0,000 0 +0,120 +3,92%
10 jun 4,900 4,630 4,900
4,910 103 +1,450 +45,60%
11 jun 0,000 6,180 0,000
0,000 0 +1,550 +33,48%
12 jun 5,530 5,440 5,530
5,590 205 -0,740 -11,97%
13 jun 5,880 6,680 5,880
7,070 350 +1,240 +22,79%