JUST EAT TAKEAWAY Call-optie dec-2025 18,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 18,00 op mijn watchlist
1,360 16:57
-0,040 (-2,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,600 1,670 1,600
1,600 10 +0,220 +15,17%
04 jun 0,000 1,610 0,000
0,000 0 -0,060 -3,59%
05 jun 0,000 1,560 0,000
0,000 0 -0,050 -3,11%
06 jun 1,500 1,530 1,500
1,500 1 -0,030 -1,92%
07 jun 1,500 1,450 1,500
1,500 7 -0,080 -5,23%
10 jun 0,000 1,630 0,000
0,000 0 +0,180 +12,41%
11 jun 1,600 1,490 1,600
1,600 1 -0,140 -8,59%
12 jun 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
13 jun 0,000 1,400 0,000
0,000 0 -0,120 -7,89%
14 jun 1,360 1,340 1,360
1,360 1 -0,060 -4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront