BESI Put-optie dec-2026 110,00

AEX:BES
+ BESI Put-optie dec-2026 110,00 op mijn watchlist
18,360 09:01
+3,510 (+23,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 20,150 0,000
0,000 0 +0,480 +2,44%
04 jun 0,000 20,170 0,000
0,000 0 +0,020 +0,10%
05 jun 0,000 18,560 0,000
0,000 0 -1,610 -7,98%
06 jun 0,000 17,760 0,000
0,000 0 -0,800 -4,31%
07 jun 0,000 16,870 0,000
0,000 0 -0,890 -5,01%
10 jun 0,000 16,620 0,000
0,000 0 -0,250 -1,48%
11 jun 0,000 15,210 0,000
0,000 0 -1,410 -8,48%
12 jun 0,000 14,890 0,000
0,000 0 -0,320 -2,10%
13 jun 0,000 14,850 0,000
0,000 0 -0,040 -0,27%
14 jun 0,000 15,900 0,000
0,000 0 +1,050 +7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront