BESI Put-optie jun-2025 150,00

AEX:BES
+ BESI Put-optie jun-2025 150,00 op mijn watchlist
24,150 11:02
+4,830 (+25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 30,570 0,000
0,000 0 +0,900 +3,03%
04 jun 0,000 30,550 0,000
0,000 0 -0,020 -0,07%
05 jun 0,000 27,530 0,000
0,000 0 -3,020 -9,89%
06 jun 25,000 25,570 25,000
25,600 2 -1,960 -7,12%
07 jun 24,150 23,660 24,150
24,150 1 -1,910 -7,47%
10 jun 0,000 23,020 0,000
0,000 0 -0,640 -2,70%
11 jun 0,000 20,260 0,000
0,000 0 -2,760 -11,99%
12 jun 0,000 19,430 0,000
0,000 0 -0,830 -4,10%
13 jun 0,000 19,320 0,000
0,000 0 -0,110 -0,57%
14 jun 0,000 21,520 0,000
0,000 0 +2,200 +11,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront