AEX Put-optie sep-2024 840,00

AEX:AEX
5,900 16:40
+0,640 (+12,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,850 14,950 14,450
15,850 73 -0,230 -1,52%
03 mei 13,400 12,300 12,900
13,750 30 -2,650 -17,73%
06 mei 11,400 11,070 11,000
11,750 24 -1,230 -10,00%
07 mei 10,300 9,370 9,450
10,300 42 -1,700 -15,36%
08 mei 9,250 9,330 8,900
9,600 70 -0,040 -0,43%
09 mei 8,700 8,500 8,300
8,950 20 -0,830 -8,90%
10 mei 7,950 7,640 7,600
8,000 198 -0,860 -10,12%
13 mei 7,150 7,470 7,150
7,410 12 -0,170 -2,23%
14 mei 7,750 7,550 7,500
7,750 9 +0,080 +1,07%
15 mei 7,250 6,590 6,660
7,450 286 -0,960 -12,72%
16 mei 6,550 6,210 6,250
6,660 151 -0,380 -5,77%
17 mei 6,450 6,110 6,150
6,700 111 -0,100 -1,61%
20 mei 6,000 5,600 5,690
6,000 32 -0,510 -8,35%
21 mei 5,950 5,950 5,900
6,250 183 +0,350 +6,25%
22 mei 5,800 5,970 5,750
6,150 19 +0,020 +0,34%
23 mei 5,450 5,630 5,200
5,700 181 -0,340 -5,70%
24 mei 6,800 5,590 5,900
6,800 28 -0,040 -0,71%
27 mei 5,650 5,260 5,400
5,650 59 -0,330 -5,90%