JUST EAT TAKEAWAY Put-optie sep-2024 12,00

AEX:TKW
1,210 13:09
+0,070 (+6,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,090 0,990 1,090
1,090 10 -0,170 -14,66%
04 jun 0,000 1,020 0,000
0,000 0 +0,030 +3,03%
05 jun 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
06 jun 1,260 1,080 1,260
1,260 4 +0,030 +2,86%
07 jun 1,120 1,120 1,120
1,140 11 +0,040 +3,70%
10 jun 0,970 0,950 0,970
0,970 1 -0,170 -15,18%
11 jun 0,990 1,100 0,990
1,080 165 +0,150 +15,79%
12 jun 1,130 1,030 1,130
1,130 9 -0,070 -6,36%
13 jun 0,000 1,140 0,000
0,000 0 +0,110 +10,68%
14 jun 1,140 1,270 1,140
1,210 27 +0,130 +11,40%