JUST EAT TAKEAWAY Put-optie sep-2024 13,00

AEX:TKW
1,850 16:22
+0,110 (+6,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,570 1,490 1,570
1,570 2 -0,250 -14,37%
04 jun 1,650 1,540 1,520
1,650 51 +0,050 +3,36%
05 jun 1,540 1,590 1,540
1,540 6 +0,050 +3,25%
06 jun 1,680 1,640 1,680
1,680 1 +0,050 +3,14%
07 jun 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
10 jun 1,530 1,440 1,480
1,530 2 -0,240 -14,29%
11 jun 1,440 1,650 1,430
1,440 74 +0,210 +14,58%
12 jun 1,440 1,550 1,430
1,440 10 -0,100 -6,06%
13 jun 1,650 1,740 1,650
1,650 8 +0,190 +12,26%
14 jun 1,650 1,900 1,650
1,850 41 +0,160 +9,20%