Wolters Kluwer Call-optie sep-2024 140,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2024 140,00 op mijn watchlist
12,250 14:22
-2,620 (-17,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,130 0,000
0,000 0 -0,200 -1,94%
04 jun 0,000 10,830 0,000
0,000 0 +0,700 +6,91%
05 jun 0,000 12,720 0,000
0,000 0 +1,890 +17,45%
06 jun 14,000 13,350 14,000
14,000 1 +0,630 +4,95%
07 jun 13,050 12,670 13,050
13,050 2 -0,680 -5,09%
10 jun 12,250 11,850 12,250
12,250 1 -0,820 -6,47%
11 jun 0,000 12,390 0,000
0,000 0 +0,540 +4,56%
12 jun 0,000 14,180 0,000
0,000 0 +1,790 +14,45%
13 jun 0,000 14,870 0,000
0,000 0 +0,690 +4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront