Alstom Put-optie jun-2025 16,00

MAT:AS1
+ Alstom Put-optie jun-2025 16,00 op mijn watchlist
1,730 10:04
-0,340 (-16,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,550 0,000
0,000 0 +0,100 +6,90%
04 jun 0,000 1,680 0,000
0,000 0 +0,130 +8,39%
05 jun 0,000 1,560 0,000
0,000 0 -0,120 -7,14%
06 jun 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
07 jun 0,000 1,480 0,000
0,000 0 +0,050 +3,50%
10 jun 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
11 jun 0,000 1,750 0,000
0,000 0 +0,250 +16,67%
12 jun 0,000 1,750 0,000
0,000 0 0,000 0,00%
13 jun 0,000 2,070 0,000
0,000 0 +0,320 +18,29%
14 jun 0,000 2,370 0,000
0,000 0 +0,300 +14,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront