Aegon Call-optie dec-2024 4,80

AEX:AGN
1,120 16:36
+0,120 (+12,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,190 1,170 1,180
1,190 5 0,000 0,00%
04 jun 1,100 1,070 1,080
1,100 6 -0,100 -8,55%
05 jun 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
06 jun 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
07 jun 1,170 1,150 1,170
1,170 15 0,000 0,00%
10 jun 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
11 jun 1,100 1,050 1,100
1,120 51 -0,060 -5,41%
12 jun 0,000 1,120 0,000
0,000 0 +0,070 +6,67%
13 jun 0,000 1,000 0,000
0,000 0 -0,120 -10,71%
14 jun 1,100 0,980 1,100
1,120 1 -0,020 -2,00%