JUST EAT TAKEAWAY Put-optie dec-2026 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 16,00 op mijn watchlist
5,600 09:05
-0,150 (-2,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,570 0,000
0,000 0 -0,190 -3,30%
04 jun 0,000 5,610 0,000
0,000 0 +0,040 +0,72%
05 jun 0,000 5,670 0,000
0,000 0 +0,060 +1,07%
06 jun 0,000 5,690 0,000
0,000 0 +0,020 +0,35%
07 jun 0,000 5,700 0,000
0,000 0 +0,010 +0,18%
10 jun 0,000 5,500 0,000
0,000 0 -0,200 -3,51%
11 jun 0,000 5,650 0,000
0,000 0 +0,150 +2,73%
12 jun 0,000 5,590 0,000
0,000 0 -0,060 -1,06%
13 jun 5,500 5,750 5,500
5,600 5 +0,160 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront