BESI Call-optie dec-2024 130,00

AEX:BES
33,500 15:28
-4,720 (-12,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,900 19,620 19,500
20,400 21 -1,250 -5,99%
04 jun 20,150 19,660 19,550
20,150 10 +0,040 +0,20%
05 jun 21,800 23,690 21,800
23,100 24 +4,030 +20,50%
06 jun 26,500 26,550 25,100
27,500 39 +2,860 +12,07%
07 jun 29,000 29,320 28,000
29,500 20 +2,770 +10,43%
10 jun 29,450 30,260 29,450
30,000 4 +0,940 +3,21%
11 jun 35,000 35,970 34,850
35,550 30 +5,710 +18,87%
12 jun 36,250 37,900 36,250
39,000 6 +1,930 +5,37%
13 jun 38,930 38,220 38,930
38,930 1 +0,320 +0,84%
14 jun 33,500 33,850 33,500
33,500 9 -4,370 -11,43%