Carrefour Put-optie dec-2024 17,00

MAT:CA1
+ Carrefour Put-optie dec-2024 17,00 op mijn watchlist
1,980 10:46
-0,710 (-26,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,900 0,000
0,000 0 -0,290 -13,24%
04 jun 0,000 2,120 0,000
0,000 0 +0,220 +11,58%
05 jun 0,000 2,220 0,000
0,000 0 +0,100 +4,72%
06 jun 0,000 2,230 0,000
0,000 0 +0,010 +0,45%
07 jun 0,000 2,300 0,000
0,000 0 +0,070 +3,14%
10 jun 0,000 2,520 0,000
0,000 0 +0,220 +9,57%
11 jun 0,000 2,400 0,000
0,000 0 -0,120 -4,76%
12 jun 0,000 2,330 0,000
0,000 0 -0,070 -2,92%
13 jun 0,000 2,510 0,000
0,000 0 +0,180 +7,73%
14 jun 0,000 2,690 0,000
0,000 0 +0,180 +7,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront