Dassault Systèmes Call-optie dec-2025 45,00

MAT:DS1
+ Dassault Systèmes Call-optie dec-2025 45,00 op mijn watchlist
2,870 09:01
+0,730 (+34,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,520 0,000
0,000 0 -0,040 -1,56%
04 jun 0,000 2,600 0,000
0,000 0 +0,080 +3,17%
05 jun 0,000 2,750 0,000
0,000 0 +0,150 +5,77%
06 jun 0,000 2,800 0,000
0,000 0 +0,050 +1,82%
07 jun 0,000 2,600 0,000
0,000 0 -0,200 -7,14%
10 jun 0,000 2,410 0,000
0,000 0 -0,190 -7,31%
11 jun 0,000 2,360 0,000
0,000 0 -0,050 -2,07%
12 jun 0,000 2,440 0,000
0,000 0 +0,080 +3,39%
13 jun 0,000 2,140 0,000
0,000 0 -0,300 -12,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront