Dassault Systèmes Put-optie dec-2025 45,00

MAT:DS1
+ Dassault Systèmes Put-optie dec-2025 45,00 op mijn watchlist
8,900 11:06
-1,100 (-11,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,180 0,000
0,000 0 +0,230 +2,57%
04 jun 8,900 8,940 8,900
8,900 10 -0,240 -2,61%
05 jun 0,000 8,580 0,000
0,000 0 -0,360 -4,03%
06 jun 0,000 8,550 0,000
0,000 0 -0,030 -0,35%
07 jun 0,000 8,910 0,000
0,000 0 +0,360 +4,21%
10 jun 0,000 9,130 0,000
0,000 0 +0,220 +2,47%
11 jun 0,000 9,250 0,000
0,000 0 +0,120 +1,31%
12 jun 0,000 9,100 0,000
0,000 0 -0,150 -1,62%
13 jun 0,000 10,000 0,000
0,000 0 +0,900 +9,89%
14 jun 0,000 10,020 0,000
0,000 0 +0,020 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront