Wolters Kluwer Call-optie dec-2025 110,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 110,00 op mijn watchlist
36,060 10:17
-11,320 (-23,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 41,410 0,000
0,000 0 -0,250 -0,60%
04 jun 0,000 42,230 0,000
0,000 0 +0,820 +1,98%
05 jun 0,000 44,490 0,000
0,000 0 +2,260 +5,35%
06 jun 0,000 45,580 0,000
0,000 0 +1,090 +2,45%
07 jun 0,000 45,120 0,000
0,000 0 -0,460 -1,01%
10 jun 0,000 44,040 0,000
0,000 0 -1,080 -2,39%
11 jun 0,000 44,620 0,000
0,000 0 +0,580 +1,32%
12 jun 0,000 46,670 0,000
0,000 0 +2,050 +4,59%
13 jun 0,000 47,380 0,000
0,000 0 +0,710 +1,52%
14 jun 0,000 47,790 0,000
0,000 0 +0,410 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront