BESI Call-optie dec-2028 100,00

AEX:BES
+ BESI Call-optie dec-2028 100,00 op mijn watchlist
79,150 17:22
-3,330 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,500 60,810 60,500
60,500 1 -1,720 -2,75%
04 jun 60,750 60,730 60,750
60,750 2 -0,080 -0,13%
05 jun 65,000 65,860 65,000
65,000 1 +5,130 +8,45%
06 jun 0,000 69,430 0,000
0,000 0 +3,570 +5,42%
07 jun 0,000 73,010 0,000
0,000 0 +3,580 +5,16%
10 jun 0,000 74,080 0,000
0,000 0 +1,070 +1,47%
11 jun 79,150 80,350 79,150
79,150 2 +6,270 +8,46%
12 jun 0,000 82,130 0,000
0,000 0 +1,780 +2,22%
13 jun 0,000 82,480 0,000
0,000 0 +0,350 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront