Wolters Kluwer Call-optie sep-2024 150,00

AEX:WKL
7,500 12:24
+0,120 (+1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,280 0,000
0,000 0 -0,160 -3,60%
04 jun 3,970 4,740 3,970
3,970 3 +0,460 +10,75%
05 jun 0,000 5,980 0,000
0,000 0 +1,240 +26,16%
06 jun 0,000 6,420 0,000
0,000 0 +0,440 +7,36%
07 jun 0,000 5,920 0,000
0,000 0 -0,500 -7,79%
10 jun 5,400 5,370 5,400
5,400 4 -0,550 -9,29%
11 jun 5,750 5,690 5,350
5,750 4 +0,320 +5,96%
12 jun 0,000 6,880 0,000
0,000 0 +1,190 +20,91%
13 jun 5,750 7,380 5,350
5,750 1 +0,500 +7,27%