Safran Put-optie dec-2024 190,00

MAT:SM1
+ Safran Put-optie dec-2024 190,00 op mijn watchlist
9,510 14:16
+2,390 (+33,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,690 0,000
0,000 0 -0,260 -5,25%
04 jun 0,000 5,470 0,000
0,000 0 +0,780 +16,63%
05 jun 5,230 5,320 5,230
5,230 50 -0,150 -2,74%
06 jun 0,000 5,630 0,000
0,000 0 +0,310 +5,83%
07 jun 0,000 5,840 0,000
0,000 0 +0,210 +3,73%
10 jun 0,000 5,950 0,000
0,000 0 +0,110 +1,88%
11 jun 0,000 6,180 0,000
0,000 0 +0,230 +3,87%
12 jun 0,000 5,840 0,000
0,000 0 -0,340 -5,50%
13 jun 0,000 7,120 0,000
0,000 0 +1,280 +21,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront