BESI Call-optie dec-2028 160,00

AEX:BES
+ BESI Call-optie dec-2028 160,00 op mijn watchlist
55,400 14:58
+0,270 (+0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 38,020 0,000
0,000 0 -1,380 -3,50%
04 jun 0,000 37,950 0,000
0,000 0 -0,070 -0,18%
05 jun 0,000 42,010 0,000
0,000 0 +4,060 +10,70%
06 jun 0,000 44,780 0,000
0,000 0 +2,770 +6,59%
07 jun 0,000 47,620 0,000
0,000 0 +2,840 +6,34%
10 jun 0,000 48,540 0,000
0,000 0 +0,920 +1,93%
11 jun 52,200 53,560 52,050
52,660 9 +5,020 +10,34%
12 jun 55,300 54,880 55,000
56,020 8 +1,320 +2,46%
13 jun 56,150 55,130 55,300
56,150 3 +0,250 +0,46%
14 jun 0,000 51,060 0,000
0,000 0 -4,070 -7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront