BESI Put-optie dec-2025 130,00

AEX:BES
18,300 17:22
+2,580 (+16,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 23,450 0,000
0,000 1 +0,620 +2,72%
04 jun 0,000 23,430 0,000
0,000 0 -0,020 -0,09%
05 jun 0,000 21,160 0,000
0,000 0 -2,270 -9,69%
06 jun 20,250 20,020 20,250
20,250 1 -1,140 -5,39%
07 jun 18,500 18,680 18,500
18,500 1 -1,340 -6,69%
10 jun 18,300 18,300 18,300
18,300 1 -0,380 -2,03%
11 jun 0,000 16,270 0,000
0,000 0 -2,030 -11,09%
12 jun 0,000 15,770 0,000
0,000 0 -0,500 -3,07%
13 jun 0,000 15,720 0,000
0,000 0 -0,050 -0,32%