Schneider Electric Call-optie sep-2024 230,00

MAT:SU1
+ Schneider Electric Call-optie sep-2024 230,00 op mijn watchlist
9,420 15:50
-3,460 (-26,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,900 0,000
0,000 0 -0,610 -5,30%
04 jun 0,000 9,760 0,000
0,000 0 -1,140 -10,46%
05 jun 0,000 11,830 0,000
0,000 0 +2,070 +21,21%
06 jun 0,000 12,310 0,000
0,000 0 +0,480 +4,06%
07 jun 0,000 11,170 0,000
0,000 0 -1,140 -9,26%
10 jun 0,000 11,720 0,000
0,000 0 +0,550 +4,92%
11 jun 0,000 10,830 0,000
0,000 0 -0,890 -7,59%
12 jun 0,000 17,210 0,000
0,000 0 +6,380 +58,91%
13 jun 0,000 12,880 0,000
0,000 0 -4,330 -25,16%
14 jun 9,420 8,920 9,420
9,420 3 -3,960 -30,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront