BESI Call-optie mrt-2025 120,00

AEX:BES
48,500 15:33
-0,550 (-1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 28,710 0,000
0,000 0 -1,470 -4,87%
04 jun 0,000 28,800 0,000
0,000 0 +0,090 +0,31%
05 jun 32,600 33,240 32,600
32,600 1 +4,440 +15,42%
06 jun 35,650 36,520 35,650
38,500 6 +3,280 +9,87%
07 jun 0,000 39,630 0,000
0,000 0 +3,110 +8,52%
10 jun 0,000 40,590 0,000
0,000 0 +0,960 +2,42%
11 jun 0,000 46,770 0,000
0,000 0 +6,180 +15,23%
12 jun 46,750 48,740 46,750
48,500 10 +1,970 +4,21%
13 jun 0,000 49,050 0,000
0,000 0 +0,310 +0,64%