BESI Call-optie mrt-2025 150,00

AEX:BES
26,200 12:12
-3,030 (-10,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,500 14,560 14,500
14,500 1 -1,010 -6,49%
04 jun 14,700 14,650 14,700
14,750 51 +0,090 +0,62%
05 jun 0,000 17,730 0,000
0,000 0 +3,080 +21,02%
06 jun 18,050 19,870 18,050
18,050 5 +2,140 +12,07%
07 jun 20,750 21,930 20,750
21,800 64 +2,060 +10,37%
10 jun 0,000 22,710 0,000
0,000 0 +0,780 +3,56%
11 jun 26,300 27,350 26,300
26,350 7 +4,640 +20,43%
12 jun 29,600 28,910 29,400
29,600 2 +1,560 +5,70%
13 jun 29,500 29,230 28,810
29,500 3 +0,320 +1,11%
14 jun 26,200 25,690 26,200
26,200 2 -3,540 -12,11%