BNP Paribas Put-optie jun-2024 64,00

MAT:BN1
6,280 15:45
+2,170 (+52,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,190 0,000
0,000 0 -0,070 -26,92%
04 jun 0,490 0,430 0,490
0,520 755 +0,240 +126,32%
05 jun 0,360 0,480 0,360
0,360 6 +0,050 +11,63%
06 jun 0,000 0,280 0,000
0,000 0 -0,200 -41,67%
07 jun 0,300 0,330 0,300
0,300 1 +0,050 +17,86%
10 jun 1,320 1,590 1,280
1,430 3.130 +1,260 +381,82%
11 jun 1,720 3,440 1,720
2,270 30 +1,850 +116,35%
12 jun 0,000 2,510 0,000
0,000 0 -0,930 -27,03%
13 jun 3,330 4,110 3,330
3,330 3 +1,600 +63,75%