BNP Paribas Put-optie jun-2024 68,00

MAT:BN1
6,210 12:53
-3,460 (-35,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,110 0,000
0,000 0 -0,230 -17,16%
04 jun 1,590 1,860 1,570
1,890 235 +0,750 +67,57%
05 jun 2,190 2,220 2,190
2,190 1 +0,360 +19,35%
06 jun 0,000 1,720 0,000
0,000 0 -0,500 -22,52%
07 jun 0,000 2,010 0,000
0,000 0 +0,290 +16,86%
10 jun 0,000 4,850 0,000
0,000 0 +2,840 +141,29%
11 jun 5,900 7,270 5,900
6,210 5 +2,420 +49,90%
12 jun 0,000 6,190 0,000
0,000 0 -1,080 -14,86%
13 jun 0,000 8,030 0,000
0,000 0 +1,840 +29,73%
14 jun 0,000 9,670 0,000
0,000 0 +1,640 +20,42%