BNP Paribas Call-optie mrt-2025 70,00

MAT:BN1
2,050 17:19
-0,160 (-7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,660 0,000
0,000 0 +0,150 +2,72%
04 jun 4,800 5,050 4,800
4,800 1.255 -0,610 -10,78%
05 jun 0,000 4,750 0,000
0,000 0 -0,300 -5,94%
06 jun 0,000 4,900 0,000
0,000 0 +0,150 +3,16%
07 jun 0,000 4,620 0,000
0,000 0 -0,280 -5,71%
10 jun 3,500 3,280 3,200
3,500 1.004 -1,340 -29,00%
11 jun 0,000 2,520 0,000
0,000 0 -0,760 -23,17%
12 jun 2,760 2,760 2,750
2,800 302 +0,240 +9,52%
13 jun 2,020 2,210 2,020
2,050 151 -0,550 -19,93%