Flow Traders Call-optie mrt-2025 17,00

AEX:FLW
+ Flow Traders Call-optie mrt-2025 17,00 op mijn watchlist
3,640 15:24
+0,460 (+14,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,810 0,000
0,000 0 +0,080 +2,14%
04 jun 0,000 3,660 0,000
0,000 0 -0,150 -3,94%
05 jun 0,000 3,820 0,000
0,000 0 +0,160 +4,37%
06 jun 3,840 3,690 3,640
3,840 5 -0,130 -3,40%
07 jun 0,000 3,750 0,000
0,000 0 +0,060 +1,63%
10 jun 0,000 3,700 0,000
0,000 0 -0,050 -1,33%
11 jun 0,000 3,470 0,000
0,000 0 -0,230 -6,22%
12 jun 0,000 3,420 0,000
0,000 0 -0,050 -1,44%
13 jun 0,000 3,140 0,000
0,000 0 -0,280 -8,19%
14 jun 0,000 3,180 0,000
0,000 0 +0,040 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront