Safran Put-optie mrt-2025 190,00

MAT:SM1
+ Safran Put-optie mrt-2025 190,00 op mijn watchlist
6,700 11:51
-2,520 (-27,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,550 0,000
0,000 0 -0,300 -4,38%
04 jun 0,000 7,510 0,000
0,000 0 +0,960 +14,66%
05 jun 0,000 7,320 0,000
0,000 0 -0,190 -2,53%
06 jun 0,000 7,610 0,000
0,000 0 +0,290 +3,96%
07 jun 0,000 7,900 0,000
0,000 0 +0,290 +3,81%
10 jun 0,000 8,040 0,000
0,000 0 +0,140 +1,77%
11 jun 0,000 8,240 0,000
0,000 0 +0,200 +2,49%
12 jun 0,000 7,900 0,000
0,000 0 -0,340 -4,13%
13 jun 0,000 9,220 0,000
0,000 0 +1,320 +16,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront