JUST EAT TAKEAWAY Put-optie mrt-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie mrt-2025 12,00 op mijn watchlist
1,730 10:29
-0,190 (-9,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,900 1,770 1,900
1,900 1 -0,130 -6,84%
04 jun 0,000 1,810 0,000
0,000 0 +0,040 +2,26%
05 jun 1,870 1,840 1,870
1,870 1 +0,030 +1,66%
06 jun 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
07 jun 0,000 1,900 0,000
0,000 0 +0,050 +2,70%
10 jun 1,870 1,740 1,870
1,870 20 -0,160 -8,42%
11 jun 1,730 1,870 1,730
1,730 1 +0,130 +7,47%
12 jun 0,000 1,820 0,000
0,000 0 -0,050 -2,67%
13 jun 0,000 1,920 0,000
0,000 0 +0,100 +5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront