JUST EAT TAKEAWAY Put-optie jun-2024 13,50

AEX:TKW
1,660 10:40
+0,090 (+5,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,710 1,170 1,650
1,710 1 -0,410 -25,95%
04 jun 1,390 1,250 1,390
1,410 15 +0,080 +6,84%
05 jun 1,260 1,330 1,260
1,260 6 +0,080 +6,40%
06 jun 1,300 1,410 1,300
1,770 49 +0,080 +6,02%
07 jun 1,380 1,490 1,380
1,550 15 +0,080 +5,67%
10 jun 1,200 1,100 1,010
1,200 29 -0,390 -26,17%
11 jun 1,090 1,430 1,090
1,090 46 +0,330 +30,00%
12 jun 1,570 1,280 1,240
1,570 51 -0,150 -10,49%
13 jun 1,470 1,570 1,470
1,520 25 +0,290 +22,66%