UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 70,00 op mijn watchlist
2,850 09:49
-1,440 (-33,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,840 0,000
0,000 0 -0,050 -1,73%
04 jun 2,850 2,890 2,850
2,850 1 +0,050 +1,76%
05 jun 0,000 2,900 0,000
0,000 0 +0,010 +0,35%
06 jun 0,000 3,080 0,000
0,000 0 +0,180 +6,21%
07 jun 0,000 3,210 0,000
0,000 0 +0,130 +4,22%
10 jun 0,000 3,410 0,000
0,000 0 +0,200 +6,23%
11 jun 0,000 4,430 0,000
0,000 0 +1,020 +29,91%
12 jun 0,000 4,040 0,000
0,000 0 -0,390 -8,80%
13 jun 0,000 4,290 0,000
0,000 0 +0,250 +6,19%
14 jun 0,000 5,510 0,000
0,000 0 +1,220 +28,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront