Thales Call-optie sep-2024 170,00

MAT:HO1
+ Thales Call-optie sep-2024 170,00 op mijn watchlist
8,190 09:05
+3,740 (+84,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,390 0,000
0,000 0 +0,340 +4,82%
04 jun 0,000 7,040 0,000
0,000 0 -0,350 -4,74%
05 jun 0,000 7,800 0,000
0,000 0 +0,760 +10,80%
06 jun 0,000 9,510 0,000
0,000 0 +1,710 +21,92%
07 jun 0,000 10,340 0,000
0,000 0 +0,830 +8,73%
10 jun 0,000 8,530 0,000
0,000 0 -1,810 -17,50%
11 jun 0,000 6,200 0,000
0,000 0 -2,330 -27,32%
12 jun 0,000 5,350 0,000
0,000 0 -0,850 -13,71%
13 jun 0,000 4,450 0,000
0,000 0 -0,900 -16,82%
14 jun 0,000 2,390 0,000
0,000 0 -2,060 -46,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront