AEX Call-optie jun-2024 885,00

AEX:AEX
+ AEX Call-optie jun-2024 885,00 op mijn watchlist
30,100 16:37
-4,490 (-12,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,850 12,720 10,670
13,850 50 -0,110 -0,86%
03 mei 15,400 16,170 14,690
17,600 91 +3,450 +27,12%
06 mei 17,500 17,740 17,500
19,300 41 +1,570 +9,71%
07 mei 20,100 23,470 20,100
23,650 37 +5,730 +32,30%
08 mei 24,050 22,700 21,750
24,700 24 -0,770 -3,28%
09 mei 23,650 26,700 23,650
26,800 19 +4,000 +17,62%
10 mei 30,250 31,480 30,250
31,000 29 +4,780 +17,90%
13 mei 33,500 32,410 32,000
33,500 20 +0,930 +2,95%
14 mei 31,810 31,100 31,810
31,810 1 -1,310 -4,04%
15 mei 30,400 32,680 30,400
30,400 1 +1,580 +5,08%
16 mei 31,600 34,570 31,600
34,400 35 +1,890 +5,78%
17 mei 32,000 33,700 31,050
35,060 33 -0,870 -2,52%
20 mei 33,600 34,960 33,350
33,600 8 +1,260 +3,74%
21 mei 32,400 31,890 31,200
32,400 6 -3,070 -8,78%
22 mei 30,000 30,890 30,000
30,000 1 -1,000 -3,14%
23 mei 35,000 33,600 34,270
36,160 15 +2,710 +8,77%
24 mei 26,700 34,140 26,700
28,400 12 +0,540 +1,61%
27 mei 0,000 34,590 0,000
0,000 0 +0,450 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront