BESI Call-optie jun-2024 125,00

AEX:BES
+ BESI Call-optie jun-2024 125,00 op mijn watchlist
31,450 11:23
-2,890 (-8,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,500 10,890 10,400
11,000 11 -1,490 -12,04%
04 jun 10,400 10,770 10,400
10,400 1 -0,120 -1,10%
05 jun 12,000 16,010 12,000
16,000 2 +5,240 +48,65%
06 jun 18,300 19,140 18,300
21,200 12 +3,130 +19,55%
07 jun 0,000 23,130 0,000
0,000 0 +3,990 +20,85%
10 jun 23,200 24,320 23,200
23,200 1 +1,190 +5,14%
11 jun 0,000 31,640 0,000
0,000 0 +7,320 +30,10%
12 jun 0,000 33,960 0,000
0,000 0 +2,320 +7,33%
13 jun 0,000 34,340 0,000
0,000 0 +0,380 +1,12%
14 jun 31,450 28,740 31,450
31,450 40 -5,600 -16,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront