SHELL PLC Put-optie jun-2025 36,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 36,00 op mijn watchlist
4,100 09:36
-0,660 (-13,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,450 0,000
0,000 0 +0,180 +4,22%
04 jun 0,000 4,980 0,000
0,000 0 +0,530 +11,91%
05 jun 0,000 4,990 0,000
0,000 0 +0,010 +0,20%
06 jun 0,000 4,820 0,000
0,000 0 -0,170 -3,41%
07 jun 0,000 4,790 0,000
0,000 0 -0,030 -0,62%
10 jun 0,000 4,540 0,000
0,000 0 -0,250 -5,22%
11 jun 0,000 4,570 0,000
0,000 0 +0,030 +0,66%
12 jun 0,000 4,620 0,000
0,000 0 +0,050 +1,09%
13 jun 0,000 4,760 0,000
0,000 0 +0,140 +3,03%
14 jun 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront