JUST EAT TAKEAWAY Put-optie jul-2024 13,50

AEX:TKW
1,800 10:45
+0,070 (+4,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,460 1,380 1,420
1,470 4 -0,340 -19,77%
04 jun 1,500 1,440 1,500
1,500 9 +0,060 +4,35%
05 jun 0,000 1,510 0,000
0,000 0 +0,070 +4,86%
06 jun 1,570 1,570 1,570
1,570 15 +0,060 +3,97%
07 jun 1,700 1,640 1,700
1,700 1 +0,070 +4,46%
10 jun 1,300 1,310 1,300
1,360 5 -0,330 -20,12%
11 jun 1,460 1,600 1,460
1,500 8 +0,290 +22,14%
12 jun 1,670 1,470 1,420
1,670 27 -0,130 -8,13%
13 jun 1,590 1,730 1,550
1,650 3 +0,260 +17,69%
14 jun 1,710 1,930 1,710
1,800 37 +0,200 +11,56%